24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00612
24H 成交量$17.62万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.15万 | $204.48万 | -1.34% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$818.69 | $840.37 | $782.06 | $2.96万 | — | 1.77% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 480 |
YBYield Basis
|
$0.0482 | $0.0491 | $0.0467 | $18.67万 | $421.13万 | 0.84% |
| 347 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.86万 | $186.82万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000453 | $0.00000469 | $0.00000429 | $8,370.07万 | $18.21亿 | 2.03% |
| 431 |
ARKArk
|
$0.15 | $0.1524 | $0.144 | $24.47万 | $2,984.44万 | -1.58% |
| 374 |
SMHBSMHB
|
$500.83 | $510.38 | $483.53 | $32.24万 | — | 0.36% |
| 520 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.39万 | $944.03万 | 1.24% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $314.82万 | $40.72亿 | -0.05% |
| 19 |
ENAEthena
|
$0.1372 | $0.1427 | $0.1317 | $3,663.78万 | $18.65亿 | -3.24% |
| 159 |
ALGOAlgorand
|
$0.0873 | $0.0891 | $0.0843 | $126.04万 | $7.87亿 | -1.58% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 629 |
TMFBTMFB
|
$27.67 | $29.29 | $27.60 | $1.49万 | — | -5.24% |
| 278 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $48.82万 | $977.36万 | -1.69% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.52% |
| 564 |
BOTBBOTB
|
$19.53 | $21.10 | $18.31 | $11.28万 | — | -5.83% |
| 251 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.88万 | $1,168.99万 | -3.21% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |