24H 最高$0.779
24H 最低$0.758
今日开盘$0.776
24H 成交量$6.20万
流通市值$7,723.16万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.93万 | $228.20万 | -0.49% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 640 |
GEVBGEVB
|
$861.3 | $868.27 | $853.40 | $2.25万 | — | 0.62% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 565 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.88万 | $208.71万 | -0.42% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.0000048 | $3,877.63万 | $20.47亿 | -3.94% |
| 413 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -3.05% |
| 644 |
SMHBSMHB
|
$531.42 | $531.42 | $526.38 | $1.89万 | — | 0.84% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $157.85万 | $1,242.93万 | -4.48% |
| 420 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9994 | $22.71万 | $40.69亿 | -0.01% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,498.65万 | $24.66亿 | -3.07% |
| 207 |
ALGOAlgorand
|
$0.094 | $0.0957 | $0.0927 | $64.64万 | $8.55亿 | -1.36% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 642 |
TMFBTMFB
|
$29.84 | $29.85 | $29.52 | $2.15万 | — | 1.02% |
| 385 |
DYMDymension
|
$0.01527 | $0.01589 | $0.01513 | $27.23万 | $1,070.90万 | -3.17% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.55万 | $461.89万 | -0.78% |
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.85万 | — | -0.24% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
| 415 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
THORChain _BTC行情
XRP _数字货币市值
Origin _比特币行情
Chainlink _比特币行情
Chainlink _比特币
ZAMA _BTC行情
SKHYB _BTC行情
Gravity _数字货币市值
BIO Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Aster _比特币
Pump.fun _以太坊ETH价格
Ondo _以太坊ETH价格
TONToken _币种排行
INTWB _数字货币市值
Uniswap _BTC行情
Stellar _币种排行
Tether Gold _加密货币行情
TONToken _BTC行情
Sophon _比特币行情
Bitcoin _币种排行
Ripple USD _币种排行
Internet _比特币
Pepe _比特币行情
Hashflow _加密货币行情
Celestia _比特币行情
ZAMA _数字货币市值
USD1 _比特币行情
Reserve Rights _加密货币行情
Aerodrome _比特币
Aave _以太坊ETH价格
Sophon _比特币
INTCB _币种排行
Plume _比特币行情
Injective _BTC行情
Aerodrome _以太坊ETH价格
Caldera _币种排行
Lisk _币种排行
Worldcoin _以太坊ETH价格
THORChain _BTC行情