Micron Technology (bStocks Tok

MUB · 美元计价

$850.46

0.65% ≈ ￥5613.04 ($5.47)

更新于 2026-11-04 03:10:02

24H 最高$876.01

24H 最低$830.43

今日开盘$844.99

24H 成交量$672.43万

流通市值$7,586.77万

24H 涨跌额($5.47)

历史最高$1256.52

最高日期2026-06-01

历史最低$706.39

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
582	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$12.62万	$223.40万	2.26%
331	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
694	GEVBGEVB	$920.58	$929.24	$857.67	$1.46万	—	5.35%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
605	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
570	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$13.73万	$206.83万	1.29%
10	PEPEPepe	$0.00000487	$0.00000501	$0.00000463	$4,882.24万	$20.28亿	4.51%
353	ARKArk	$0.1635	$0.1675	$0.1593	$36.06万	$3,289.06万	-0.85%
647	SMHBSMHB	$519.02	$527.45	$508.20	$7.56万	—	0.75%
320	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
57	USDEEthena USDe	$1.0003	$1.00	$0.9989	$588.25万	$45.16亿	0.08%
23	ENAEthena	$0.1708	$0.1743	$0.1667	$1,940.18万	$22.91亿	0.29%
258	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.44万	$8.50亿	3.41%
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
681	TMFBTMFB	$29.4	$30.30	$29.22	$3.13万	—	-2.84%
403	DYMDymension	$0.01513	$0.01548	$0.01446	$29.10万	$1,020.31万	2.16%
511	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.53万	$446.03万	1.91%
663	BOTBBOTB	$23.18	$23.59	$20.72	$5.53万	—	11.87%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%