24H 最高$0.01499
24H 最低$0.01424
今日开盘$0.01491
24H 成交量$23.41万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.12万 | $204.48万 | -1.60% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 620 |
GEVBGEVB
|
$823.31 | $840.37 | $782.06 | $3.02万 | — | 1.88% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 481 |
YBYield Basis
|
$0.0481 | $0.0491 | $0.0467 | $18.39万 | $421.13万 | 0.42% |
| 343 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.99万 | $186.82万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000451 | $0.00000469 | $0.00000429 | $8,368.34万 | $18.21亿 | 1.81% |
| 431 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.45万 | $2,984.44万 | -1.38% |
| 373 |
SMHBSMHB
|
$501.53 | $510.38 | $483.53 | $32.25万 | — | 0.73% |
| 522 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 1.24% |
| 88 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $357.34万 | $40.72亿 | -0.04% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,694.73万 | $18.65亿 | -3.60% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.02万 | $7.87亿 | -1.80% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 628 |
TMFBTMFB
|
$27.69 | $29.29 | $27.60 | $1.60万 | — | -5.17% |
| 278 |
DYMDymension
|
$0.01393 | $0.01434 | $0.01342 | $48.87万 | $977.36万 | -1.97% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 565 |
BOTBBOTB
|
$19.57 | $21.10 | $18.31 | $11.23万 | — | -5.28% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -3.45% |
| 440 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |