24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.02万 | $229.61万 | -2.13% |
| 320 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 641 |
GEVBGEVB
|
$859.12 | $868.07 | $853.40 | $2.10万 | — | -0.38% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 576 |
BARFC Barcelona Fan Token
|
$0.241 | $0.244 | $0.239 | $8.23万 | $210.57万 | -1.23% |
| 9 |
PEPEPepe
|
$0.00000492 | $0.00000511 | $0.00000489 | $4,328.77万 | $20.69亿 | -3.53% |
| 343 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $35.90万 | $3,355.45万 | -0.83% |
| 646 |
SMHBSMHB
|
$528.78 | $529.78 | $525.83 | $1.85万 | — | -0.02% |
| 99 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $172.70万 | $1,270.37万 | -3.20% |
| 152 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $105.79万 | $40.68亿 | 0.03% |
| 20 |
ENAEthena
|
$0.1868 | $0.1953 | $0.1861 | $1,554.79万 | $25.18亿 | -2.91% |
| 335 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0945 | $36.75万 | $8.64亿 | 0.11% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 639 |
TMFBTMFB
|
$29.58 | $29.89 | $29.52 | $2.24万 | — | -0.81% |
| 325 |
DYMDymension
|
$0.01562 | $0.01622 | $0.01556 | $37.78万 | $1,073.57万 | -1.45% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.387 | $0.391 | $0.377 | $14.47万 | $466.26万 | 0.52% |
| 650 |
BOTBBOTB
|
$20.76 | $21.12 | $20.70 | $1.51万 | — | -0.38% |
| 436 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.12万 | $1,295.50万 | -1.81% |
| 411 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
相关站点
共 40 个
Gunz _币种排行
Dash _比特币
Worldcoin _币种排行
Hedera _币种排行
Lisk _BTC行情
Dogecoin _加密货币行情
Cardano _数字货币市值
Caldera _数字货币市值
THORChain _数字货币市值
Hashflow _币种排行
Gravity _币种排行
Succinct _币种排行
Initia _以太坊ETH价格
BUSD _加密货币行情
Arbitrum _以太坊ETH价格
Eigenlayer _比特币
EUR _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
Plasma _比特币行情
Amp _加密货币行情
ZAMA _比特币
Celo _币种排行
Aster _以太坊ETH价格
ZAMA _BTC行情
Falcon Finance _数字货币市值
LayerZero _币种排行
DODO _BTC行情
RedStone _数字货币市值
Artificial _比特币行情
USDC _加密货币行情
Kite _数字货币市值
Eigenlayer _以太坊ETH价格
Lisk _比特币行情
Morpho _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _币种排行
Zcash _数字货币市值
Injective _加密货币行情